STS Group AG (SF3.DE)
EUR 3.02
(0.0%)
EUR 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 485.00 |
| 25 Mar, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 6546.00 |
| 24 Mar, 2025 | 4.16 | 4.16 | 3.9 | 3.9 | 6546.00 |
| 21 Mar, 2025 | 4.6 | 4.8 | 4.2 | 4.3 | 9662.00 |
| 20 Mar, 2025 | 3.38 | 4.26 | 3.38 | 4.26 | 11.41 Thousand |
| 19 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 950.00 |
| 18 Mar, 2025 | 3.36 | 3.36 | 3.28 | 3.28 | 4366.00 |
| 17 Mar, 2025 | 3.48 | 3.5 | 3.24 | 3.32 | 7653.00 |
| 14 Mar, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 660.00 |
| 13 Mar, 2025 | 3.48 | 3.48 | 3.46 | 3.46 | 660.00 |
YSN
FIE
2270
VTI
2428
IS7