STS Group AG (SF3.DE)
EUR 3.02
(0.0%)
EUR 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.48 | 3.48 | 3.46 | 3.46 | 660.00 |
| 12 Mar, 2025 | 3.42 | 3.46 | 3.4 | 3.46 | 2455.00 |
| 11 Mar, 2025 | 3.7 | 3.7 | 3.5 | 3.5 | 1483.00 |
| 10 Mar, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 550.00 |
| 07 Mar, 2025 | 3.8 | 3.8 | 3.76 | 3.76 | 550.00 |
| 06 Mar, 2025 | 3.88 | 3.88 | 3.86 | 3.86 | 600.00 |
| 05 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 578.00 |
| 04 Mar, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 324.00 |
| 03 Mar, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 324.00 |
| 28 Feb, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 324.00 |
YSN
FIE
2270
VTI
2428
IS7