STS Group AG (SF3)

EUR 3.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2.98 2.98 2.82 2.82 8488.00
08 May, 2025 2.9 2.9 2.9 2.9 -
07 May, 2025 3.1 3.1 2.9 2.9 3647.00
06 May, 2025 3.06 3.06 3.06 3.06 -
05 May, 2025 3.08 3.08 3.02 3.02 3.00
02 May, 2025 3.02 3.02 3.02 3.02 -
30 Apr, 2025 3.02 3.02 3.02 3.02 -
29 Apr, 2025 2.92 2.92 2.92 2.92 -
28 Apr, 2025 2.98 2.98 2.86 2.92 1755.00
25 Apr, 2025 2.92 2.98 2.92 2.96 8005.00