EUR 3.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 3.42 | 3.46 | 3.4 | 3.46 | 2455.00 |
11 Mar, 2025 | 3.7 | 3.7 | 3.5 | 3.5 | 1483.00 |
10 Mar, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 550.00 |
07 Mar, 2025 | 3.8 | 3.8 | 3.76 | 3.76 | 550.00 |
06 Mar, 2025 | 3.88 | 3.88 | 3.86 | 3.86 | 600.00 |
05 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 578.00 |
04 Mar, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 324.00 |
03 Mar, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 324.00 |
28 Feb, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 324.00 |
27 Feb, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 324.00 |
YSN
FIE
2270
VTI
2428
IS7