EUR 3.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 324.00 |
03 Mar, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 324.00 |
28 Feb, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 324.00 |
27 Feb, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 324.00 |
26 Feb, 2025 | 4.0 | 4.0 | 3.92 | 3.92 | 324.00 |
25 Feb, 2025 | 3.84 | 3.92 | 3.84 | 3.92 | 1000.00 |
24 Feb, 2025 | 3.94 | 4.02 | 3.9 | 3.9 | 950.00 |
21 Feb, 2025 | 3.76 | 3.88 | 3.76 | 3.88 | 2.00 |
20 Feb, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 13.44 Thousand |
19 Feb, 2025 | 3.92 | 3.92 | 3.78 | 3.86 | 13.44 Thousand |
YSN
FIE
2270
VTI
2428
IS7