STS Group AG (SF3)
EUR 3.38
(0.0%)
EUR 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 29 Jul, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 28 Jul, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 25 Jul, 2025 | 3.2 | 3.24 | 3.2 | 3.24 | 3587.00 |
| 24 Jul, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 23 Jul, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 22 Jul, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 21 Jul, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 18 Jul, 2025 | 3.22 | 3.28 | 3.22 | 3.28 | 344.00 |
| 17 Jul, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 400.00 |
SFQ
SGE
SGL
SCE
SDF
SEW