STS Group AG (SF3)
EUR 4.14
(-2.82%)
EUR 4.14
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.0 | 3.0 | 2.9 | 2.9 | 5683.00 |
| 15 Apr, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 14 Apr, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 11 Apr, 2025 | 3.24 | 3.24 | 3.16 | 3.16 | 2200.00 |
| 10 Apr, 2025 | 3.34 | 3.34 | 3.24 | 3.24 | 2177.00 |
| 09 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 08 Apr, 2025 | 3.4 | 3.42 | 3.4 | 3.42 | 1652.00 |
| 07 Apr, 2025 | 3.4 | 3.4 | 3.3 | 3.3 | 1316.00 |
| 04 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Apr, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1316.00 |
SFQ
SGE
SGL
SCE
SDF
SEW