STS Group AG (SF3)
EUR 3.24
(0.0%)
EUR 3.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.0 | 4.0 | 3.92 | 3.92 | 324.00 |
| 25 Feb, 2025 | 3.84 | 3.92 | 3.84 | 3.92 | 1000.00 |
| 24 Feb, 2025 | 3.94 | 4.02 | 3.9 | 3.9 | 950.00 |
| 21 Feb, 2025 | 3.76 | 3.88 | 3.76 | 3.88 | 2.00 |
| 20 Feb, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 19 Feb, 2025 | 3.92 | 3.92 | 3.78 | 3.86 | 13.44 Thousand |
| 18 Feb, 2025 | 4.08 | 4.08 | 4.0 | 4.0 | 461.00 |
| 17 Feb, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 14 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
SFQ
SGE
SGL
SCE
SDF
SEW