STS Group AG (SF3)
EUR 3.24
(0.0%)
EUR 3.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.62 | 3.66 | 3.62 | 3.66 | 15.00 |
| 29 Jan, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| 28 Jan, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| 27 Jan, 2025 | 3.62 | 3.7 | 3.62 | 3.7 | 730.00 |
| 24 Jan, 2025 | 3.88 | 3.88 | 3.68 | 3.76 | 6456.00 |
| 23 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 22 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 21 Jan, 2025 | 4.06 | 4.06 | 3.98 | 3.98 | 702.00 |
| 20 Jan, 2025 | 4.08 | 4.08 | 3.98 | 3.98 | 750.00 |
| 17 Jan, 2025 | 4.08 | 4.14 | 4.08 | 4.14 | 1563.00 |
SFQ
SGE
SGL
SCE
SDF
SEW