STS Group AG (SF3.DE)
EUR 3.02
(0.0%)
EUR 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.92 | 3.92 | 3.8 | 3.8 | 2.00 |
| 04 Dec, 2024 | 3.92 | 3.92 | 3.74 | 3.74 | 4126.00 |
| 03 Dec, 2024 | 3.62 | 3.92 | 3.62 | 3.76 | 584.00 |
| 02 Dec, 2024 | 3.7 | 3.76 | 3.7 | 3.76 | 31.00 |
| 29 Nov, 2024 | 3.86 | 4.06 | 3.8 | 3.84 | 4641.00 |
| 28 Nov, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 2076.00 |
| 27 Nov, 2024 | 3.78 | 3.78 | 3.64 | 3.64 | 69.00 |
| 26 Nov, 2024 | 3.5 | 3.68 | 3.5 | 3.68 | 2076.00 |
| 25 Nov, 2024 | 3.7 | 3.7 | 3.64 | 3.64 | 200.00 |
| 22 Nov, 2024 | 3.38 | 3.6 | 3.38 | 3.6 | 8428.00 |
YSN
FIE
2270
VTI
2428
IS7