STS Group AG (SF3.DE)
EUR 3.02
(0.0%)
EUR 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.44 | 3.44 | 3.22 | 3.38 | 6070.00 |
| 20 Nov, 2024 | 3.72 | 3.72 | 3.52 | 3.52 | 1621.00 |
| 19 Nov, 2024 | 3.86 | 3.86 | 3.74 | 3.78 | 847.00 |
| 18 Nov, 2024 | 3.9 | 3.92 | 3.9 | 3.92 | 1147.00 |
| 15 Nov, 2024 | 4.0 | 4.06 | 4.0 | 4.06 | 246.00 |
| 14 Nov, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 4.00 |
| 13 Nov, 2024 | 4.24 | 4.24 | 4.1 | 4.1 | 1947.00 |
| 12 Nov, 2024 | 4.3 | 4.36 | 4.3 | 4.36 | 898.00 |
| 11 Nov, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 08 Nov, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | - |
YSN
FIE
2270
VTI
2428
IS7