STS Group AG (SF3.DE)
EUR 3.02
(0.0%)
EUR 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 96.00 |
| 17 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 96.00 |
| 16 Dec, 2024 | 3.88 | 3.9 | 3.82 | 3.82 | 96.00 |
| 13 Dec, 2024 | 3.88 | 3.9 | 3.84 | 3.84 | 1280.00 |
| 12 Dec, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1000.00 |
| 11 Dec, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1000.00 |
| 10 Dec, 2024 | 3.92 | 3.92 | 3.86 | 3.86 | 1000.00 |
| 09 Dec, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 828.00 |
| 06 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 2.00 |
| 05 Dec, 2024 | 3.92 | 3.92 | 3.8 | 3.8 | 2.00 |
YSN
FIE
2270
VTI
2428
IS7