STS Group AG (SF3)
EUR 3.24
(0.0%)
EUR 3.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Feb, 2025 | 3.96 | 4.0 | 3.96 | 4.0 | 5000.00 |
| 10 Feb, 2025 | 3.7 | 3.9 | 3.7 | 3.9 | 9012.00 |
| 07 Feb, 2025 | 3.38 | 3.7 | 3.36 | 3.6 | 13.4 Thousand |
| 06 Feb, 2025 | 3.4 | 3.48 | 3.4 | 3.48 | 260.00 |
| 05 Feb, 2025 | 3.5 | 3.5 | 3.48 | 3.48 | 1000.00 |
| 04 Feb, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 450.00 |
| 03 Feb, 2025 | 3.58 | 3.58 | 3.54 | 3.54 | 270.00 |
| 31 Jan, 2025 | 3.7 | 3.7 | 3.6 | 3.62 | 800.00 |
| 30 Jan, 2025 | 3.62 | 3.66 | 3.62 | 3.66 | 15.00 |
SFQ
SGE
SGL
SCE
SDF
SEW