STS Group AG (SF3.DE)
EUR 3.02
(0.0%)
EUR 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 702.00 |
| 21 Jan, 2025 | 4.06 | 4.06 | 3.98 | 3.98 | 702.00 |
| 20 Jan, 2025 | 4.08 | 4.08 | 3.98 | 3.98 | 750.00 |
| 17 Jan, 2025 | 4.08 | 4.14 | 4.08 | 4.14 | 1563.00 |
| 16 Jan, 2025 | 3.92 | 4.0 | 3.92 | 4.0 | 2000.00 |
| 15 Jan, 2025 | 4.08 | 4.08 | 4.02 | 4.02 | 37.00 |
| 14 Jan, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 838.00 |
| 13 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 805.00 |
| 10 Jan, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 2545.00 |
| 09 Jan, 2025 | 3.8 | 3.98 | 3.8 | 3.98 | 2545.00 |
YSN
FIE
2270
VTI
2428
IS7