STS Group AG (SF3.DE)
EUR 3.84
(0.0%)
EUR 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 1013.00 |
| 02 Jan, 2025 | 3.8 | 3.9 | 3.8 | 3.82 | 1013.00 |
| 30 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1574.00 |
| 27 Dec, 2024 | 3.82 | 3.98 | 3.76 | 3.76 | 1574.00 |
| 23 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1390.00 |
| 20 Dec, 2024 | 3.88 | 3.88 | 3.74 | 3.82 | 1393.00 |
| 19 Dec, 2024 | 3.92 | 4.04 | 3.9 | 3.94 | 5241.00 |
| 18 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 96.00 |
| 17 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 96.00 |
| 16 Dec, 2024 | 3.88 | 3.9 | 3.82 | 3.82 | 96.00 |
YSN
FIE
2270
VTI
2428
IS7