STS Group AG (SF3)
EUR 3.24
(0.0%)
EUR 3.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.22 | 3.22 | 3.12 | 3.12 | 250.00 |
| 03 Jul, 2025 | 3.12 | 3.22 | 3.12 | 3.12 | 1399.00 |
| 02 Jul, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 2598.00 |
| 01 Jul, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 2598.00 |
| 30 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3177.00 |
| 27 Jun, 2025 | 3.22 | 3.22 | 3.12 | 3.12 | 3177.00 |
| 26 Jun, 2025 | 3.04 | 3.14 | 3.04 | 3.14 | 20.00 |
| 25 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 297.00 |
| 24 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 297.00 |
| 23 Jun, 2025 | 3.1 | 3.16 | 3.1 | 3.16 | 297.00 |
SFQ
SGE
SGL
SCE
SDF
SEW