EUR 3.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1774.00 |
16 May, 2025 | 3.0 | 3.1 | 3.0 | 3.1 | 1774.00 |
15 May, 2025 | 3.0 | 3.0 | 2.94 | 2.94 | 512.00 |
14 May, 2025 | 2.98 | 2.98 | 2.94 | 2.94 | 1000.00 |
13 May, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 1050.00 |
12 May, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 1050.00 |
09 May, 2025 | 2.98 | 2.98 | 2.82 | 2.82 | 8488.00 |
08 May, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 3647.00 |
07 May, 2025 | 3.1 | 3.1 | 2.9 | 2.9 | 3647.00 |
06 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
YSN
FIE
2270
VTI
2428
IS7