STS Group AG (SF3)
EUR 3.38
(0.0%)
EUR 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 8820.00 |
| 18 Nov, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 8820.00 |
| 17 Nov, 2025 | 3.5 | 3.58 | 3.5 | 3.5 | 8820.00 |
| 14 Nov, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3453.00 |
| 13 Nov, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3453.00 |
| 12 Nov, 2025 | 3.5 | 3.5 | 3.48 | 3.48 | 3737.00 |
| 11 Nov, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3043.00 |
| 10 Nov, 2025 | 3.5 | 3.5 | 3.42 | 3.48 | 3616.00 |
| 07 Nov, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 4069.00 |
| 06 Nov, 2025 | 3.84 | 5.0 | 3.7 | 3.7 | 71.33 Thousand |
SFQ
SGE
SGL
SCE
SDF
SEW