STS Group AG (SF3)
EUR 3.24
(0.0%)
EUR 3.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.22 | 3.28 | 3.22 | 3.28 | 344.00 |
| 17 Jul, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 400.00 |
| 16 Jul, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 6.00 |
| 15 Jul, 2025 | 3.14 | 3.24 | 3.14 | 3.24 | 6.00 |
| 14 Jul, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1866.00 |
| 11 Jul, 2025 | 3.24 | 3.24 | 3.22 | 3.24 | 1866.00 |
| 10 Jul, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 400.00 |
| 09 Jul, 2025 | 3.22 | 3.34 | 3.22 | 3.34 | 3706.00 |
| 08 Jul, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 344.00 |
| 07 Jul, 2025 | 3.22 | 3.22 | 3.12 | 3.12 | 344.00 |
SFQ
SGE
SGL
SCE
SDF
SEW