STS Group AG (SF3)
EUR 3.24
(0.0%)
EUR 3.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 2200.00 |
| 19 Jun, 2025 | 3.1 | 3.1 | 3.06 | 3.06 | 2200.00 |
| 18 Jun, 2025 | 3.1 | 3.1 | 3.06 | 3.06 | 2320.00 |
| 17 Jun, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 13.00 |
| 16 Jun, 2025 | 3.08 | 3.1 | 3.08 | 3.1 | 13.00 |
| 13 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 150.00 |
| 12 Jun, 2025 | 3.08 | 3.1 | 3.06 | 3.06 | 272.00 |
| 11 Jun, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | 20.00 |
| 10 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1525.00 |
| 09 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1525.00 |
SFQ
SGE
SGL
SCE
SDF
SEW