Schweizer Electronic AG (SCE.DE)
EUR 2.62
(2.34%)
EUR 2.62
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.48 | 3.6 | 3.48 | 3.6 | 911.00 |
| 14 Nov, 2024 | 3.56 | 3.64 | 3.56 | 3.64 | 1362.00 |
| 13 Nov, 2024 | 3.7 | 3.7 | 3.66 | 3.66 | 1721.00 |
| 12 Nov, 2024 | 3.6 | 3.6 | 3.58 | 3.58 | 47.00 |
| 11 Nov, 2024 | 3.64 | 3.64 | 3.52 | 3.56 | 2152.00 |
| 08 Nov, 2024 | 3.5 | 3.52 | 3.42 | 3.52 | 1224.00 |
| 07 Nov, 2024 | 3.5 | 3.64 | 3.5 | 3.64 | 2188.00 |
| 06 Nov, 2024 | 3.66 | 3.66 | 3.48 | 3.48 | 13.00 |
| 05 Nov, 2024 | 3.56 | 3.6 | 3.56 | 3.6 | 500.00 |
| 04 Nov, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
G5EN
300749
J1X
VCI
LCCINFOTEC
RVYL