Schweizer Electronic AG (SCE)
EUR 4.1
(3.02%)
EUR 4.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3.32 | 3.32 | 3.16 | 3.24 | 130.00 |
| 21 Oct, 2025 | 2.96 | 3.28 | 2.9 | 3.28 | 5253.00 |
| 20 Oct, 2025 | 3.16 | 3.16 | 3.06 | 3.06 | 17.00 |
| 17 Oct, 2025 | 3.1 | 3.1 | 3.06 | 3.06 | 5084.00 |
| 16 Oct, 2025 | 3.1 | 3.3 | 3.1 | 3.2 | 154.00 |
| 15 Oct, 2025 | 3.26 | 3.26 | 3.18 | 3.2 | 1079.00 |
| 14 Oct, 2025 | 3.3 | 3.3 | 3.1 | 3.16 | 34.00 |
| 13 Oct, 2025 | 3.2 | 3.28 | 3.2 | 3.22 | 4.00 |
| 10 Oct, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3111.00 |
| 09 Oct, 2025 | 3.28 | 3.28 | 3.2 | 3.2 | 5.00 |
SDF
SEW
SF3
SBS
SBU3
SBX