Schweizer Electronic AG (SCE)
EUR 4.1
(3.02%)
EUR 4.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.1 | 3.18 | 3.1 | 3.14 | 866.00 |
| 18 Nov, 2025 | 2.98 | 3.1 | 2.94 | 3.1 | 1059.00 |
| 17 Nov, 2025 | 3.2 | 3.24 | 3.0 | 3.0 | 2936.00 |
| 14 Nov, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 13 Nov, 2025 | 3.2 | 3.26 | 3.2 | 3.26 | 87.00 |
| 12 Nov, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 11 Nov, 2025 | 3.2 | 3.26 | 3.2 | 3.26 | 500.00 |
| 10 Nov, 2025 | 3.24 | 3.3 | 3.22 | 3.26 | 1020.00 |
| 07 Nov, 2025 | 3.22 | 3.26 | 3.2 | 3.26 | 2233.00 |
| 06 Nov, 2025 | 3.2 | 3.22 | 3.2 | 3.22 | 29.00 |
SDF
SEW
SF3
SBS
SBU3
SBX