Schweizer Electronic AG (SCE)
EUR 4.1
(3.02%)
EUR 4.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.98 | 4.1 | 3.92 | 4.1 | 3766.00 |
| 02 Dec, 2025 | 4.14 | 4.16 | 3.92 | 4.1 | 3594.00 |
| 01 Dec, 2025 | 3.62 | 4.22 | 3.62 | 4.02 | 9468.00 |
| 28 Nov, 2025 | 3.42 | 3.54 | 3.42 | 3.54 | 900.00 |
| 27 Nov, 2025 | 3.44 | 3.52 | 3.44 | 3.52 | 2007.00 |
| 26 Nov, 2025 | 3.42 | 3.44 | 3.32 | 3.32 | 2205.00 |
| 25 Nov, 2025 | 3.46 | 3.46 | 3.34 | 3.34 | 500.00 |
| 24 Nov, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 21 Nov, 2025 | 3.46 | 3.46 | 3.32 | 3.32 | 2885.00 |
| 20 Nov, 2025 | 3.1 | 3.16 | 3.1 | 3.16 | 12.00 |
SDF
SEW
SF3
SBS
SBU3
SBX