Schweizer Electronic AG (SCE)
EUR 4.1
(3.02%)
EUR 4.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.2 | 3.22 | 3.2 | 3.22 | 101.00 |
| 04 Nov, 2025 | 3.22 | 3.22 | 3.0 | 3.12 | 233.00 |
| 03 Nov, 2025 | 3.22 | 3.22 | 3.06 | 3.12 | 695.00 |
| 31 Oct, 2025 | 3.3 | 3.3 | 3.26 | 3.26 | 220.00 |
| 30 Oct, 2025 | 3.28 | 3.28 | 3.22 | 3.26 | 196.00 |
| 29 Oct, 2025 | 3.26 | 3.3 | 3.2 | 3.26 | 3516.00 |
| 28 Oct, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 27 Oct, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 24 Oct, 2025 | 3.26 | 3.26 | 3.1 | 3.18 | 70.00 |
| 23 Oct, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
SDF
SEW
SF3
SBS
SBU3
SBX