Schweizer Electronic AG (SCE.DE)
EUR 2.62
(2.34%)
EUR 2.62
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.5 | 3.52 | 3.42 | 3.52 | 1224.00 |
| 07 Nov, 2024 | 3.5 | 3.64 | 3.5 | 3.64 | 2188.00 |
| 06 Nov, 2024 | 3.66 | 3.66 | 3.48 | 3.48 | 13.00 |
| 05 Nov, 2024 | 3.56 | 3.6 | 3.56 | 3.6 | 500.00 |
| 04 Nov, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 01 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1667.00 |
| 31 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1667.00 |
| 30 Oct, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 1667.00 |
| 29 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1667.00 |
| 28 Oct, 2024 | 3.84 | 3.9 | 3.84 | 3.86 | 1667.00 |
G5EN
300749
J1X
VCI
LCCINFOTEC
RVYL