Schweizer Electronic AG (SCE)
EUR 4.1
(3.02%)
EUR 4.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - |
| 23 Sep, 2025 | 3.04 | 3.1 | 2.88 | 2.96 | 1665.00 |
| 22 Sep, 2025 | 3.0 | 3.0 | 2.92 | 2.92 | 1615.00 |
| 19 Sep, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 395.00 |
| 18 Sep, 2025 | 3.02 | 3.18 | 3.0 | 3.1 | 215.00 |
| 17 Sep, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 166.00 |
| 16 Sep, 2025 | 3.18 | 3.28 | 3.14 | 3.14 | 6836.00 |
| 15 Sep, 2025 | 3.18 | 3.2 | 3.1 | 3.1 | 30.00 |
| 12 Sep, 2025 | 3.08 | 3.1 | 3.08 | 3.1 | 1356.00 |
| 11 Sep, 2025 | 3.08 | 3.18 | 3.08 | 3.18 | 503.00 |
SDF
SEW
SF3
SBS
SBU3
SBX