Schweizer Electronic AG (SCE.DE)
EUR 2.62
(2.34%)
EUR 2.62
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 170.00 |
| 24 Oct, 2024 | 3.7 | 3.72 | 3.7 | 3.72 | 170.00 |
| 23 Oct, 2024 | 3.86 | 3.88 | 3.8 | 3.8 | 1422.00 |
| 22 Oct, 2024 | 3.9 | 3.9 | 3.76 | 3.76 | 2000.00 |
| 21 Oct, 2024 | 3.66 | 3.68 | 3.66 | 3.68 | 400.00 |
| 18 Oct, 2024 | 3.82 | 3.82 | 3.68 | 3.78 | 1008.00 |
| 17 Oct, 2024 | 3.8 | 3.84 | 3.8 | 3.84 | 812.00 |
| 16 Oct, 2024 | 3.9 | 3.9 | 3.82 | 3.9 | 1467.00 |
| 15 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 301.00 |
| 14 Oct, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 301.00 |
G5EN
300749
J1X
VCI
LCCINFOTEC
RVYL