Schweizer Electronic AG (SCE.DE)
EUR 2.62
(2.34%)
EUR 2.62
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 301.00 |
| 10 Oct, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 301.00 |
| 09 Oct, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 301.00 |
| 08 Oct, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 301.00 |
| 07 Oct, 2024 | 3.8 | 3.88 | 3.78 | 3.78 | 301.00 |
| 04 Oct, 2024 | 4.02 | 4.02 | 3.92 | 3.92 | 746.00 |
| 03 Oct, 2024 | 4.0 | 4.02 | 4.0 | 4.02 | 746.00 |
| 02 Oct, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 7.00 |
| 01 Oct, 2024 | 3.94 | 3.94 | 3.88 | 3.88 | 7.00 |
| 30 Sep, 2024 | 3.78 | 3.88 | 3.78 | 3.88 | 1382.00 |
G5EN
300749
J1X
VCI
LCCINFOTEC
RVYL