Schweizer Electronic AG (SCE)

EUR 4.1

(3.02%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 2.58 2.58 2.58 2.58 -
26 Aug, 2025 2.56 2.62 2.56 2.62 1700.00
25 Aug, 2025 2.66 2.66 2.4 2.5 2483.00
22 Aug, 2025 2.6 2.62 2.6 2.62 1800.00
21 Aug, 2025 2.64 2.64 2.64 2.64 -
20 Aug, 2025 2.74 2.74 2.68 2.68 68.00
19 Aug, 2025 2.66 2.66 2.66 2.66 -
18 Aug, 2025 2.66 2.66 2.66 2.66 -
15 Aug, 2025 2.66 2.66 2.66 2.66 -
14 Aug, 2025 2.66 2.72 2.66 2.72 2139.00