Schweizer Electronic AG (SCE)
EUR 4.1
(3.02%)
EUR 4.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 2.98 | 2.98 | 2.84 | 2.84 | 1927.00 |
| 29 Jul, 2025 | 3.0 | 3.0 | 2.84 | 2.94 | 530.00 |
| 28 Jul, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Jul, 2025 | 3.08 | 3.08 | 2.9 | 3.0 | 25.00 |
| 24 Jul, 2025 | 3.04 | 3.1 | 3.04 | 3.1 | 1026.00 |
| 23 Jul, 2025 | 2.9 | 3.08 | 2.9 | 3.0 | 22.00 |
| 22 Jul, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Jul, 2025 | 3.08 | 3.08 | 3.0 | 3.0 | 107.00 |
| 18 Jul, 2025 | 2.9 | 3.0 | 2.9 | 3.0 | 2.00 |
| 17 Jul, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
SDF
SEW
SF3
SBS
SBU3
SBX