Schweizer Electronic AG (SCE.DE)
EUR 2.62
(2.34%)
EUR 2.62
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.7 | 3.8 | 3.7 | 3.8 | 1653.00 |
| 26 Sep, 2024 | 3.68 | 3.68 | 3.58 | 3.58 | 659.00 |
| 25 Sep, 2024 | 3.64 | 3.66 | 3.58 | 3.58 | 1575.00 |
| 24 Sep, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 2168.00 |
| 23 Sep, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 2168.00 |
| 20 Sep, 2024 | 3.64 | 3.66 | 3.62 | 3.62 | 2168.00 |
| 19 Sep, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 2559.00 |
| 18 Sep, 2024 | 3.8 | 3.8 | 3.68 | 3.68 | 2559.00 |
| 17 Sep, 2024 | 3.72 | 3.8 | 3.72 | 3.76 | 740.00 |
| 16 Sep, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1200.00 |
G5EN
300749
J1X
VCI
LCCINFOTEC
RVYL