SAP SE (SAP)

EUR 231.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 259.5 261.45 255.6 255.6 1.3 Million
30 Jun, 2025 259.0 259.5 257.05 258.15 1.65 Million
27 Jun, 2025 255.05 258.4 252.7 258.0 1.47 Million
26 Jun, 2025 252.6 253.2 248.45 251.65 1.43 Million
25 Jun, 2025 255.5 256.0 252.5 252.5 1.09 Million
24 Jun, 2025 255.6 258.3 253.25 254.95 1.61 Million
23 Jun, 2025 249.0 252.75 248.9 249.95 1.24 Million
20 Jun, 2025 249.35 254.85 248.8 251.15 7.94 Million
19 Jun, 2025 250.4 251.1 247.75 247.75 1.52 Million
18 Jun, 2025 255.35 255.35 251.7 252.95 1.65 Million