SAP SE (SAP.DE)

EUR 240.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 220.85 225.35 220.05 224.9 1.5 Million
28 Nov, 2024 221.5 222.55 220.5 221.15 623.3 Thousand
27 Nov, 2024 222.15 222.4 219.0 220.15 999.23 Thousand
26 Nov, 2024 222.35 224.2 222.3 223.2 1.15 Million
25 Nov, 2024 227.3 227.7 223.4 223.5 1.94 Million
22 Nov, 2024 226.0 227.45 223.65 225.9 1.46 Million
21 Nov, 2024 222.5 224.7 220.7 224.7 1.44 Million
20 Nov, 2024 221.65 223.35 219.7 220.6 1.39 Million
19 Nov, 2024 218.55 219.95 215.35 219.9 1.3 Million
18 Nov, 2024 216.6 218.9 216.5 218.6 865.47 Thousand