SAP SE (SAP.DE)

EUR 241.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 271.6 274.65 269.9 272.4 1.53 Million
24 Feb, 2025 273.95 275.85 270.9 274.3 1.39 Million
21 Feb, 2025 273.7 276.5 273.2 273.6 1.74 Million
20 Feb, 2025 277.0 278.3 274.3 274.95 1.1 Million
19 Feb, 2025 283.25 283.5 275.35 276.3 1.34 Million
18 Feb, 2025 279.45 280.95 277.35 278.35 1 Million
17 Feb, 2025 276.95 280.2 275.95 280.1 694.62 Thousand
14 Feb, 2025 279.5 280.7 276.05 276.95 1.53 Million
13 Feb, 2025 277.8 281.35 276.3 280.3 1.6 Million
12 Feb, 2025 279.5 280.65 276.2 279.15 1.57 Million