SAP SE (SAP.DE)

EUR 266.3

(4.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 271.3 273.55 269.95 270.95 1.04 Million
04 Jun, 2025 269.95 272.85 268.8 271.3 1.28 Million
03 Jun, 2025 266.25 269.55 264.0 269.55 1.56 Million
02 Jun, 2025 263.2 265.25 261.45 264.3 1.18 Million
30 May, 2025 262.0 267.25 261.85 265.9 2.48 Million
29 May, 2025 266.7 267.25 261.4 262.45 1.15 Million
28 May, 2025 264.35 265.95 262.4 263.3 1.57 Million
27 May, 2025 261.5 268.25 261.1 265.65 1.68 Million
26 May, 2025 264.9 266.1 261.65 262.3 971.17 Thousand
23 May, 2025 265.45 269.05 256.15 260.55 2.41 Million