SAP SE (SAP)

EUR 209.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 205.2 207.55 203.75 205.5 1.17 Million
18 Nov, 2025 203.4 206.6 202.5 205.35 1.35 Million
17 Nov, 2025 211.6 211.8 205.7 207.0 1.33 Million
14 Nov, 2025 213.75 214.2 207.55 211.1 2.18 Million
13 Nov, 2025 218.1 220.15 217.35 218.1 961.98 Thousand
12 Nov, 2025 219.35 220.4 218.15 218.4 1.12 Million
11 Nov, 2025 216.65 219.0 216.2 217.05 1.02 Million
10 Nov, 2025 218.75 220.05 216.0 216.25 1.2 Million
07 Nov, 2025 219.65 220.0 215.1 215.65 1.49 Million
06 Nov, 2025 225.6 226.85 217.55 217.95 1.26 Million