SAP SE (SAP)

EUR 231.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 248.9 249.95 242.85 244.65 1.67 Million
31 Jul, 2025 257.45 258.7 250.2 250.8 1.77 Million
30 Jul, 2025 248.8 253.25 248.5 253.0 1 Million
29 Jul, 2025 244.9 250.15 244.6 248.45 1.27 Million
28 Jul, 2025 248.15 248.3 243.45 244.05 1.29 Million
25 Jul, 2025 243.75 246.05 243.0 245.0 1.31 Million
24 Jul, 2025 247.45 251.05 243.7 246.1 1.85 Million
23 Jul, 2025 255.15 256.8 244.45 248.85 3.96 Million
22 Jul, 2025 262.65 264.65 258.95 259.5 1.19 Million
21 Jul, 2025 264.2 265.4 261.45 263.45 733.88 Thousand