SAP SE (SAP)

EUR 232.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 231.4 232.7 230.3 232.6 1.23 Million
21 Aug, 2025 233.4 233.7 231.5 232.15 1.15 Million
20 Aug, 2025 233.4 236.2 231.65 233.75 1.3 Million
19 Aug, 2025 237.35 238.6 235.85 236.9 1.19 Million
18 Aug, 2025 237.7 237.7 235.45 236.65 1.12 Million
15 Aug, 2025 239.6 241.3 237.0 237.0 1.74 Million
14 Aug, 2025 239.25 240.75 238.3 239.65 1.09 Million
13 Aug, 2025 236.0 239.15 234.9 239.0 1.99 Million
12 Aug, 2025 248.0 248.35 231.75 232.0 3.42 Million
11 Aug, 2025 251.7 251.7 248.15 249.35 641.4 Thousand