SAP SE (SAP.DE)

EUR 240.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 268.5 269.85 267.6 268.5 1.61 Million
30 Jan, 2025 268.55 269.0 264.4 268.05 1.24 Million
29 Jan, 2025 263.6 269.35 260.8 267.2 1.63 Million
28 Jan, 2025 269.0 269.6 256.95 262.6 2.44 Million
27 Jan, 2025 260.0 263.1 256.45 261.4 1.96 Million
24 Jan, 2025 264.0 264.85 262.0 263.55 1.38 Million
23 Jan, 2025 259.8 263.15 259.55 262.4 1.62 Million
22 Jan, 2025 259.0 264.1 258.4 262.3 1.45 Million
21 Jan, 2025 256.9 257.8 255.6 256.75 1.22 Million
20 Jan, 2025 256.0 256.7 254.95 256.0 943.92 Thousand