SAP SE (SAP)

EUR 209.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 208.25 210.4 206.15 209.0 997.6 Thousand
02 Dec, 2025 207.55 209.45 206.45 207.85 901.54 Thousand
01 Dec, 2025 208.6 209.9 207.1 208.9 1.06 Million
28 Nov, 2025 206.85 209.45 206.35 208.55 901.07 Thousand
27 Nov, 2025 207.2 208.75 206.7 207.0 473.85 Thousand
26 Nov, 2025 205.5 206.95 203.65 206.7 1.23 Million
25 Nov, 2025 205.05 206.45 202.3 204.85 1.28 Million
24 Nov, 2025 207.65 209.55 206.25 207.5 2.7 Million
21 Nov, 2025 204.0 208.2 203.35 205.0 1.52 Million
20 Nov, 2025 206.95 209.6 206.25 206.6 1.09 Million