SAP SE (SAP)

EUR 236.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 231.0 237.2 230.95 236.4 1.08 Million
26 Aug, 2025 231.85 235.75 231.7 231.85 2.2 Million
25 Aug, 2025 231.7 233.95 230.85 233.0 838.5 Thousand
22 Aug, 2025 231.4 232.7 230.3 232.6 1.23 Million
21 Aug, 2025 233.4 233.7 231.5 232.15 1.15 Million
20 Aug, 2025 233.4 236.2 231.65 233.75 1.3 Million
19 Aug, 2025 237.35 238.6 235.85 236.9 1.19 Million
18 Aug, 2025 237.7 237.7 235.45 236.65 1.12 Million
15 Aug, 2025 239.6 241.3 237.0 237.0 1.74 Million
14 Aug, 2025 239.25 240.75 238.3 239.65 1.09 Million