SAP SE (SAP.DE)

EUR 240.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 254.5 256.85 253.5 256.85 1.87 Million
16 Jan, 2025 254.7 256.15 253.3 255.05 1.24 Million
15 Jan, 2025 248.3 254.3 246.0 253.6 1.85 Million
14 Jan, 2025 244.3 248.7 243.7 247.4 1.15 Million
13 Jan, 2025 244.1 245.9 242.1 243.9 1.2 Million
10 Jan, 2025 244.15 247.6 244.05 245.85 1.37 Million
09 Jan, 2025 244.75 246.45 244.05 245.15 641.68 Thousand
08 Jan, 2025 242.65 248.6 242.65 244.75 1.33 Million
07 Jan, 2025 239.3 244.45 239.25 243.3 1.69 Million
06 Jan, 2025 235.15 239.25 234.35 239.25 1.53 Million