SAP SE (SAP.DE)

EUR 229.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 229.0 232.8 229.0 230.4 499.44 Thousand
14 Apr, 2025 228.7 230.35 227.8 228.95 352.54 Thousand
11 Apr, 2025 233.3 233.35 222.4 224.8 1.7 Million
10 Apr, 2025 235.0 235.8 228.9 230.0 2.91 Million
09 Apr, 2025 215.0 222.4 213.1 214.4 3.05 Million
08 Apr, 2025 220.6 225.35 216.75 223.8 4.02 Million
07 Apr, 2025 216.7 233.9 210.2 221.4 6.89 Million
04 Apr, 2025 237.0 240.4 227.9 231.2 4.88 Million
03 Apr, 2025 245.85 245.85 238.5 238.95 2.25 Million
02 Apr, 2025 249.3 249.85 244.8 249.1 1.3 Million