SAP SE (SAP.DE)

EUR 241.7

(10.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 254.25 254.95 240.2 242.2 3.1 Million
07 Mar, 2025 255.55 259.45 253.75 254.35 2.24 Million
06 Mar, 2025 265.15 266.8 256.75 261.35 2.28 Million
05 Mar, 2025 264.45 267.5 262.8 264.7 1.8 Million
04 Mar, 2025 266.95 269.45 258.95 258.95 2.32 Million
03 Mar, 2025 263.95 274.6 262.9 271.55 1.92 Million
28 Feb, 2025 265.15 267.15 262.25 265.3 2.93 Million
27 Feb, 2025 269.95 273.95 266.65 267.5 1.9 Million
26 Feb, 2025 274.05 275.6 272.85 275.2 1.31 Million
25 Feb, 2025 271.6 274.65 269.9 272.4 1.53 Million