SAP SE (SAP)

EUR 209.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 241.15 241.25 236.5 236.85 1.75 Million
21 Oct, 2025 238.15 241.25 236.35 240.4 1.44 Million
20 Oct, 2025 233.8 239.6 232.9 238.6 1.4 Million
17 Oct, 2025 229.25 232.0 227.0 230.95 1.16 Million
16 Oct, 2025 231.2 237.1 230.35 233.2 1.14 Million
15 Oct, 2025 231.8 234.65 231.45 234.2 1.1 Million
14 Oct, 2025 230.95 232.7 228.45 232.7 1.31 Million
13 Oct, 2025 231.8 233.75 229.65 231.4 738.71 Thousand
10 Oct, 2025 238.8 239.1 230.55 230.55 1.3 Million
09 Oct, 2025 239.0 239.35 235.05 237.8 926.82 Thousand