SAP SE (SAP.DE)

EUR 240.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 218.6 219.1 215.9 217.3 1.43 Million
14 Nov, 2024 216.35 221.05 216.2 221.05 1.71 Million
13 Nov, 2024 219.0 219.65 216.25 219.45 1.5 Million
12 Nov, 2024 220.0 222.8 219.7 220.4 1.47 Million
11 Nov, 2024 222.75 223.75 221.35 221.6 1.2 Million
08 Nov, 2024 222.95 223.45 219.9 221.4 1.23 Million
07 Nov, 2024 215.1 221.05 215.1 220.6 1.66 Million
06 Nov, 2024 217.8 219.75 212.95 212.95 1.73 Million
05 Nov, 2024 214.0 216.05 213.65 215.65 723.02 Thousand
04 Nov, 2024 215.75 216.0 212.6 213.8 827.15 Thousand