SAP SE (SAP)

EUR 231.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 255.25 257.4 254.0 256.05 1.37 Million
16 Jun, 2025 255.35 257.65 253.45 257.45 1.42 Million
13 Jun, 2025 256.25 257.9 254.05 254.75 1.99 Million
12 Jun, 2025 259.85 262.95 259.05 261.15 1.36 Million
11 Jun, 2025 265.7 266.2 262.4 263.15 1.83 Million
10 Jun, 2025 267.0 268.1 262.9 265.7 1.41 Million
09 Jun, 2025 271.05 271.2 264.05 267.6 1.32 Million
06 Jun, 2025 271.0 272.95 269.4 272.35 918.83 Thousand
05 Jun, 2025 271.3 273.55 269.95 270.95 1.04 Million
04 Jun, 2025 269.95 272.85 268.8 271.3 1.28 Million