SAP SE (SAP.DE)

EUR 240.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 215.85 217.0 214.15 216.75 1.32 Million
31 Oct, 2024 216.7 218.05 213.25 214.8 1.75 Million
30 Oct, 2024 223.75 224.1 219.35 219.55 1.6 Million
29 Oct, 2024 223.1 224.6 222.5 224.0 1.2 Million
28 Oct, 2024 220.75 223.05 220.4 222.7 1.27 Million
25 Oct, 2024 219.5 221.8 219.5 221.05 1.37 Million
24 Oct, 2024 218.65 220.4 216.95 219.05 1.2 Million
23 Oct, 2024 215.05 219.85 214.15 218.65 1.42 Million
22 Oct, 2024 221.65 223.2 215.25 215.25 2.85 Million
21 Oct, 2024 213.0 214.05 210.75 210.75 1.27 Million