SAP SE (SAP.DE)

EUR 241.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 269.0 269.6 256.95 262.6 2.44 Million
27 Jan, 2025 260.0 263.1 256.45 261.4 1.96 Million
24 Jan, 2025 264.0 264.85 262.0 263.55 1.38 Million
23 Jan, 2025 259.8 263.15 259.55 262.4 1.62 Million
22 Jan, 2025 259.0 264.1 258.4 262.3 1.45 Million
21 Jan, 2025 256.9 257.8 255.6 256.75 1.22 Million
20 Jan, 2025 256.0 256.7 254.95 256.0 943.92 Thousand
17 Jan, 2025 254.5 256.85 253.5 256.85 1.87 Million
16 Jan, 2025 254.7 256.15 253.3 255.05 1.24 Million
15 Jan, 2025 248.3 254.3 246.0 253.6 1.85 Million