SAP SE (SAP.DE)

EUR 240.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 199.6 201.8 198.52 200.7 1.19 Million
03 Oct, 2024 199.42 202.2 199.12 200.8 1.39 Million
02 Oct, 2024 204.25 204.75 201.2 203.75 820.11 Thousand
01 Oct, 2024 206.95 208.65 203.65 204.3 1.47 Million
30 Sep, 2024 204.55 207.05 204.4 204.4 1.77 Million
27 Sep, 2024 203.8 205.7 201.0 205.7 1.83 Million
26 Sep, 2024 205.8 206.4 203.1 204.5 1.45 Million
25 Sep, 2024 199.0 202.45 198.0 201.8 1.92 Million
24 Sep, 2024 207.85 208.05 204.6 206.85 1.01 Million
23 Sep, 2024 205.55 207.5 205.35 206.85 810.62 Thousand