SAP SE (SAP.DE)

EUR 240.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 190.82 193.7 190.04 190.72 1.56 Million
05 Sep, 2024 193.52 195.12 190.74 191.44 1.06 Million
04 Sep, 2024 194.28 195.8 192.74 193.58 1.49 Million
03 Sep, 2024 199.86 201.05 198.04 198.2 1.38 Million
02 Sep, 2024 198.26 199.86 197.24 199.86 844.69 Thousand
30 Aug, 2024 197.42 198.42 196.9 197.72 1.65 Million
29 Aug, 2024 195.18 199.02 194.58 199.02 1.09 Million
28 Aug, 2024 196.72 197.66 195.14 195.2 887.71 Thousand
27 Aug, 2024 194.18 195.26 192.86 195.26 842.98 Thousand
26 Aug, 2024 194.98 196.0 193.58 194.2 753.25 Thousand