SAP SE (SAP.DE)

EUR 241.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 239.5 240.0 233.9 238.6 2.17 Million
10 Dec, 2024 238.65 242.05 238.35 240.05 1.54 Million
09 Dec, 2024 240.5 241.85 238.6 240.5 1.49 Million
06 Dec, 2024 240.65 242.1 238.9 242.0 1.15 Million
05 Dec, 2024 241.25 242.5 239.75 241.35 1.74 Million
04 Dec, 2024 234.3 241.95 234.15 241.7 1.56 Million
03 Dec, 2024 230.05 233.1 229.85 232.95 1.47 Million
02 Dec, 2024 223.95 231.05 223.3 231.05 1.87 Million
29 Nov, 2024 220.85 225.35 220.05 224.9 1.5 Million
28 Nov, 2024 221.5 222.55 220.5 221.15 623.3 Thousand