SAP SE (SAP)

EUR 209.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 256.05 256.65 250.3 253.1 1.14 Million
01 Jul, 2025 259.5 261.45 255.6 255.6 1.3 Million
30 Jun, 2025 259.0 259.5 257.05 258.15 1.65 Million
27 Jun, 2025 255.05 258.4 252.7 258.0 1.47 Million
26 Jun, 2025 252.6 253.2 248.45 251.65 1.43 Million
25 Jun, 2025 255.5 256.0 252.5 252.5 1.09 Million
24 Jun, 2025 255.6 258.3 253.25 254.95 1.61 Million
23 Jun, 2025 249.0 252.75 248.9 249.95 1.24 Million
20 Jun, 2025 249.35 254.85 248.8 251.15 7.94 Million
19 Jun, 2025 250.4 251.1 247.75 247.75 1.52 Million