SAP SE (SAP.DE)

EUR 241.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 219.0 219.65 216.25 219.45 1.5 Million
12 Nov, 2024 220.0 222.8 219.7 220.4 1.47 Million
11 Nov, 2024 222.75 223.75 221.35 221.6 1.2 Million
08 Nov, 2024 222.95 223.45 219.9 221.4 1.23 Million
07 Nov, 2024 215.1 221.05 215.1 220.6 1.66 Million
06 Nov, 2024 217.8 219.75 212.95 212.95 1.73 Million
05 Nov, 2024 214.0 216.05 213.65 215.65 723.02 Thousand
04 Nov, 2024 215.75 216.0 212.6 213.8 827.15 Thousand
01 Nov, 2024 215.85 217.0 214.15 216.75 1.32 Million
31 Oct, 2024 216.7 218.05 213.25 214.8 1.75 Million