SAP SE (SAP.DE)

EUR 240.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 188.22 189.98 187.64 189.92 1 Million
08 Aug, 2024 184.8 188.28 183.74 188.28 1.49 Million
07 Aug, 2024 185.94 188.48 185.72 187.98 1.63 Million
06 Aug, 2024 181.9 186.54 181.78 185.4 1.98 Million
05 Aug, 2024 179.64 182.22 176.72 181.22 2.79 Million
02 Aug, 2024 189.0 189.8 185.24 186.16 2.11 Million
01 Aug, 2024 196.0 196.44 191.46 191.46 1.44 Million
31 Jul, 2024 191.58 195.16 191.4 195.02 1.55 Million
30 Jul, 2024 193.3 194.04 190.42 192.02 1.2 Million
29 Jul, 2024 196.0 197.46 192.88 192.88 1.26 Million