SAP SE (SAP.DE)

EUR 266.3

(4.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 214.0 216.05 213.65 215.65 723.02 Thousand
04 Nov, 2024 215.75 216.0 212.6 213.8 827.15 Thousand
01 Nov, 2024 215.85 217.0 214.15 216.75 1.32 Million
31 Oct, 2024 216.7 218.05 213.25 214.8 1.75 Million
30 Oct, 2024 223.75 224.1 219.35 219.55 1.6 Million
29 Oct, 2024 223.1 224.6 222.5 224.0 1.2 Million
28 Oct, 2024 220.75 223.05 220.4 222.7 1.27 Million
25 Oct, 2024 219.5 221.8 219.5 221.05 1.37 Million
24 Oct, 2024 218.65 220.4 216.95 219.05 1.2 Million
23 Oct, 2024 215.05 219.85 214.15 218.65 1.42 Million