SAP SE (SAP.DE)

EUR 266.3

(4.31%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 239.3 244.45 239.25 243.3 1.69 Million
06 Jan, 2025 235.15 239.25 234.35 239.25 1.53 Million
03 Jan, 2025 237.0 237.65 234.35 234.85 934.54 Thousand
02 Jan, 2025 236.3 238.95 235.1 238.55 1.32 Million
30 Dec, 2024 238.55 238.55 235.75 236.3 723.23 Thousand
27 Dec, 2024 241.4 241.4 237.95 239.5 1.47 Million
23 Dec, 2024 236.2 237.6 234.95 236.35 1.01 Million
20 Dec, 2024 235.0 238.7 232.25 236.75 5.08 Million
19 Dec, 2024 238.9 239.25 235.85 237.05 2.12 Million
18 Dec, 2024 238.95 241.5 238.75 240.3 1.26 Million