SAP SE (SAP.DE)

EUR 241.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 211.5 213.1 210.25 210.65 1.55 Million
15 Oct, 2024 213.6 214.55 208.95 209.8 1.92 Million
14 Oct, 2024 209.0 211.9 208.7 211.55 872.37 Thousand
11 Oct, 2024 205.75 208.6 205.3 208.6 1.28 Million
10 Oct, 2024 207.8 208.25 204.5 206.05 1.14 Million
09 Oct, 2024 205.65 208.0 204.4 207.85 1.03 Million
08 Oct, 2024 200.9 205.0 200.05 205.0 1.19 Million
07 Oct, 2024 200.65 201.15 199.64 200.3 959.99 Thousand
04 Oct, 2024 199.6 201.8 198.52 200.7 1.19 Million
03 Oct, 2024 199.42 202.2 199.12 200.8 1.39 Million