SAP SE (SAP.DE)

EUR 240.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 188.1 190.96 187.34 189.52 1.96 Million
27 Jun, 2024 185.5 187.86 185.48 187.44 1.47 Million
26 Jun, 2024 184.0 187.56 183.98 186.02 1.85 Million
25 Jun, 2024 179.4 181.72 177.64 181.72 1.24 Million
24 Jun, 2024 180.94 181.76 177.84 179.46 1.43 Million
21 Jun, 2024 179.2 181.48 179.12 181.06 5.12 Million
20 Jun, 2024 177.04 179.7 177.04 179.7 2.45 Million
19 Jun, 2024 175.6 176.38 174.7 176.28 757.51 Thousand
18 Jun, 2024 176.5 177.16 174.76 176.0 1.46 Million
17 Jun, 2024 175.76 177.48 175.56 175.76 1.42 Million