SAP SE (SAP)

EUR 209.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 237.0 240.4 227.9 231.2 4.88 Million
03 Apr, 2025 245.85 245.85 238.5 238.95 2.25 Million
02 Apr, 2025 249.3 249.85 244.8 249.1 1.3 Million
01 Apr, 2025 246.75 251.1 245.9 250.15 1.34 Million
31 Mar, 2025 245.05 247.25 242.2 244.4 1.85 Million
28 Mar, 2025 246.85 249.75 246.05 246.75 1.51 Million
27 Mar, 2025 246.9 249.3 244.55 249.25 1.42 Million
26 Mar, 2025 259.65 259.7 249.85 250.1 1.74 Million
25 Mar, 2025 256.25 259.2 254.05 258.75 1.41 Million
24 Mar, 2025 254.35 257.8 252.9 255.35 1.66 Million