SAP SE (SAP.DE)

EUR 241.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 196.68 197.58 195.8 196.5 818.78 Thousand
20 Aug, 2024 198.44 199.2 195.9 195.9 1.09 Million
19 Aug, 2024 195.84 197.24 194.68 197.24 924.16 Thousand
16 Aug, 2024 195.5 197.68 195.5 196.8 1.39 Million
15 Aug, 2024 193.82 196.1 192.5 195.98 1.01 Million
14 Aug, 2024 192.0 192.88 190.94 192.08 765.83 Thousand
13 Aug, 2024 190.0 191.58 189.22 191.58 723.58 Thousand
12 Aug, 2024 190.18 190.72 188.1 189.3 874.01 Thousand
09 Aug, 2024 188.22 189.98 187.64 189.92 1 Million
08 Aug, 2024 184.8 188.28 183.74 188.28 1.49 Million