EUR 231.7
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 241.4 | 241.4 | 237.95 | 239.5 | 1.47 Million |
23 Dec, 2024 | 236.2 | 237.6 | 234.95 | 236.35 | 1.01 Million |
20 Dec, 2024 | 235.0 | 238.7 | 232.25 | 236.75 | 5.08 Million |
19 Dec, 2024 | 238.9 | 239.25 | 235.85 | 237.05 | 2.12 Million |
18 Dec, 2024 | 238.95 | 241.5 | 238.75 | 240.3 | 1.26 Million |
17 Dec, 2024 | 239.25 | 241.05 | 238.4 | 239.05 | 1.36 Million |
16 Dec, 2024 | 239.5 | 241.8 | 237.25 | 240.65 | 1.27 Million |
13 Dec, 2024 | 241.45 | 243.4 | 239.7 | 241.05 | 1.45 Million |
12 Dec, 2024 | 238.0 | 242.1 | 237.85 | 241.5 | 1.37 Million |
11 Dec, 2024 | 239.5 | 240.0 | 233.9 | 238.6 | 2.17 Million |
SAX
SB1
SBS
RYSD
S188
S92