SAP SE (SAP.DE)

EUR 240.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 165.46 168.02 165.26 165.96 3.85 Million
30 May, 2024 171.08 171.7 168.2 168.58 2.4 Million
29 May, 2024 178.4 178.64 174.9 175.82 1.29 Million
28 May, 2024 180.58 181.64 176.64 177.22 1.14 Million
27 May, 2024 179.42 180.54 178.7 180.42 490.35 Thousand
24 May, 2024 178.66 180.92 178.1 180.06 1.2 Million
23 May, 2024 180.52 182.32 179.98 181.36 1.34 Million
22 May, 2024 179.24 179.76 178.68 179.32 966.5 Thousand
21 May, 2024 179.9 180.58 178.9 180.0 1.5 Million
20 May, 2024 176.92 179.42 176.92 179.38 684.23 Thousand