SAP SE (SAP)

EUR 209.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 249.05 251.95 247.35 251.95 6.04 Million
20 Mar, 2025 250.6 252.4 246.95 250.15 2.17 Million
19 Mar, 2025 246.75 249.1 244.5 248.35 1.52 Million
18 Mar, 2025 248.4 249.8 243.7 246.7 1.96 Million
17 Mar, 2025 242.8 246.85 242.1 246.7 1.63 Million
14 Mar, 2025 236.55 242.95 234.9 242.6 1.75 Million
13 Mar, 2025 240.75 244.15 234.95 236.9 2.17 Million
12 Mar, 2025 238.65 243.3 236.7 242.55 2.4 Million
11 Mar, 2025 241.8 242.45 237.95 238.65 2.82 Million
10 Mar, 2025 254.25 254.95 240.2 242.2 3.1 Million