SAP SE (SAP.DE)

EUR 240.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 175.7 177.1 174.24 177.02 1.77 Million
16 May, 2024 176.78 177.5 175.4 176.74 1.68 Million
15 May, 2024 175.38 176.48 174.56 176.1 1.28 Million
14 May, 2024 176.46 176.52 173.92 174.68 1.11 Million
13 May, 2024 176.04 177.02 175.72 176.68 804.97 Thousand
10 May, 2024 177.68 178.16 175.34 176.06 1.41 Million
09 May, 2024 176.14 177.88 175.72 177.78 1.18 Million
08 May, 2024 174.68 176.88 174.54 176.46 1.52 Million
07 May, 2024 172.22 174.72 171.04 174.36 1.18 Million
06 May, 2024 170.24 171.5 169.38 171.48 742.06 Thousand