SAP SE (SAP.DE)

EUR 240.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 169.78 171.18 169.24 170.72 996.63 Thousand
02 May, 2024 169.18 169.74 167.58 168.54 1.21 Million
30 Apr, 2024 171.16 171.42 169.56 169.7 1.87 Million
29 Apr, 2024 173.96 174.34 171.36 171.42 984.21 Thousand
26 Apr, 2024 172.5 174.76 172.48 174.0 1.49 Million
25 Apr, 2024 174.88 174.88 168.48 170.2 2.27 Million
24 Apr, 2024 175.18 177.5 175.16 175.56 2.2 Million
23 Apr, 2024 174.18 174.86 171.22 174.86 2.6 Million
22 Apr, 2024 165.46 167.08 163.82 166.1 1.54 Million
19 Apr, 2024 166.32 168.24 164.8 165.8 2.62 Million