SAP SE (SAP.DE)

EUR 240.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 177.92 178.46 176.34 178.02 1.12 Million
03 Apr, 2024 178.32 179.52 176.56 178.22 1.5 Million
02 Apr, 2024 181.0 181.92 177.06 177.06 1.83 Million
28 Mar, 2024 181.82 181.86 179.1 180.46 1.7 Million
27 Mar, 2024 182.0 184.48 181.46 182.04 1.48 Million
26 Mar, 2024 180.84 183.18 180.52 182.6 1.46 Million
25 Mar, 2024 180.18 180.98 177.92 180.74 1.18 Million
22 Mar, 2024 179.56 180.3 178.88 180.28 1.56 Million
21 Mar, 2024 175.0 180.56 174.34 180.56 2.66 Million
20 Mar, 2024 174.84 175.02 173.18 173.54 895.43 Thousand