SAP SE (SAP.DE)

EUR 241.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 177.02 181.4 175.96 181.4 1.9 Million
11 Jun, 2024 176.46 176.82 173.84 175.4 1.42 Million
10 Jun, 2024 176.88 177.22 175.36 176.82 1.02 Million
07 Jun, 2024 177.5 178.26 175.7 177.36 1.22 Million
06 Jun, 2024 176.02 180.24 176.0 177.72 2.08 Million
05 Jun, 2024 170.0 171.82 169.08 171.52 1.35 Million
04 Jun, 2024 168.52 170.44 167.66 168.6 1.59 Million
03 Jun, 2024 169.74 169.82 166.96 168.26 1.53 Million
31 May, 2024 165.46 168.02 165.26 165.96 3.85 Million
30 May, 2024 171.08 171.7 168.2 168.58 2.4 Million