SAP SE (SAP)

EUR 228.25

(-2.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 221.65 223.2 215.25 215.25 2.85 Million
21 Oct, 2024 213.0 214.05 210.75 210.75 1.27 Million
18 Oct, 2024 210.7 213.25 209.9 212.85 1.22 Million
17 Oct, 2024 210.95 212.75 210.2 211.6 1.13 Million
16 Oct, 2024 211.5 213.15 210.25 210.65 1.55 Million
15 Oct, 2024 213.6 214.55 208.95 209.8 1.92 Million
14 Oct, 2024 209.0 211.9 208.7 211.55 872.37 Thousand
11 Oct, 2024 205.75 208.6 205.3 208.6 1.28 Million
10 Oct, 2024 207.8 208.25 204.5 206.05 1.14 Million
09 Oct, 2024 205.65 208.0 204.4 207.85 1.03 Million