SAP SE (SAP.DE)

EUR 240.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 164.1 164.54 162.44 163.06 973.69 Thousand
19 Feb, 2024 163.58 164.9 163.42 164.24 645.85 Thousand
16 Feb, 2024 165.0 165.42 163.46 165.08 1.7 Million
15 Feb, 2024 167.34 167.4 163.62 164.38 1.08 Million
14 Feb, 2024 162.9 165.22 162.78 164.88 1.17 Million
13 Feb, 2024 166.14 166.14 160.44 162.76 2.05 Million
12 Feb, 2024 167.9 168.68 166.46 167.76 1.23 Million
09 Feb, 2024 167.6 169.08 166.92 168.32 1.47 Million
08 Feb, 2024 168.76 169.4 167.06 168.0 1.2 Million
07 Feb, 2024 166.3 168.12 165.74 168.0 1.54 Million