SAP SE (SAP)

EUR 228.25

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 207.85 208.05 204.6 206.85 1.01 Million
23 Sep, 2024 205.55 207.5 205.35 206.85 810.62 Thousand
20 Sep, 2024 205.3 206.4 203.6 204.5 2.9 Million
19 Sep, 2024 201.75 206.7 200.25 206.1 1.74 Million
18 Sep, 2024 200.35 200.75 198.4 199.58 1.15 Million
17 Sep, 2024 200.25 201.2 199.36 200.65 1.32 Million
16 Sep, 2024 198.68 203.65 198.04 200.15 1.14 Million
13 Sep, 2024 199.0 200.95 198.02 200.65 1.65 Million
12 Sep, 2024 198.0 199.68 197.38 199.18 1.58 Million
11 Sep, 2024 193.38 195.44 191.62 194.42 1.67 Million