SAP SE (SAP.DE)

EUR 241.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 175.38 176.48 174.56 176.1 1.28 Million
14 May, 2024 176.46 176.52 173.92 174.68 1.11 Million
13 May, 2024 176.04 177.02 175.72 176.68 804.97 Thousand
10 May, 2024 177.68 178.16 175.34 176.06 1.41 Million
09 May, 2024 176.14 177.88 175.72 177.78 1.18 Million
08 May, 2024 174.68 176.88 174.54 176.46 1.52 Million
07 May, 2024 172.22 174.72 171.04 174.36 1.18 Million
06 May, 2024 170.24 171.5 169.38 171.48 742.06 Thousand
03 May, 2024 169.78 171.18 169.24 170.72 996.63 Thousand
02 May, 2024 169.18 169.74 167.58 168.54 1.21 Million