SAP SE (SAP.DE)

EUR 240.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 150.0 150.18 147.86 149.36 1.45 Million
22 Jan, 2024 149.1 150.34 149.0 150.34 1.74 Million
19 Jan, 2024 147.5 149.18 147.22 148.88 1.96 Million
18 Jan, 2024 145.5 147.5 144.84 147.26 1.34 Million
17 Jan, 2024 143.66 144.82 143.36 144.82 1.35 Million
16 Jan, 2024 144.1 144.72 143.26 144.58 966.31 Thousand
15 Jan, 2024 144.14 145.12 143.94 144.56 732.43 Thousand
12 Jan, 2024 142.52 144.86 142.52 144.86 1.15 Million
11 Jan, 2024 142.44 143.74 141.88 141.88 1.35 Million
10 Jan, 2024 139.88 142.1 139.66 142.04 1.61 Million