SAP SE (SAP)

EUR 230.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 195.18 199.02 194.58 199.02 1.09 Million
28 Aug, 2024 196.72 197.66 195.14 195.2 887.71 Thousand
27 Aug, 2024 194.18 195.26 192.86 195.26 842.98 Thousand
26 Aug, 2024 194.98 196.0 193.58 194.2 753.25 Thousand
23 Aug, 2024 196.2 197.24 194.92 195.62 1.08 Million
22 Aug, 2024 196.3 197.82 195.68 196.54 966.82 Thousand
21 Aug, 2024 196.68 197.58 195.8 196.5 818.78 Thousand
20 Aug, 2024 198.44 199.2 195.9 195.9 1.09 Million
19 Aug, 2024 195.84 197.24 194.68 197.24 924.16 Thousand
16 Aug, 2024 195.5 197.68 195.5 196.8 1.39 Million