SAP SE (SAP)

EUR 230.45

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 191.58 195.16 191.4 195.02 1.55 Million
30 Jul, 2024 193.3 194.04 190.42 192.02 1.2 Million
29 Jul, 2024 196.0 197.46 192.88 192.88 1.26 Million
26 Jul, 2024 194.74 196.44 193.38 195.78 1.08 Million
25 Jul, 2024 192.5 195.84 191.44 195.22 1.79 Million
24 Jul, 2024 195.56 196.42 193.16 193.82 2.11 Million
23 Jul, 2024 193.9 196.98 192.88 196.74 2.57 Million
22 Jul, 2024 181.2 184.42 180.58 183.62 1.19 Million
19 Jul, 2024 180.92 181.76 178.86 181.5 2.03 Million
18 Jul, 2024 183.5 184.38 180.26 180.58 1.48 Million