SAP SE (SAP.DE)

EUR 240.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 139.0 139.0 135.46 137.58 1.71 Million
20 Dec, 2023 140.58 141.04 139.06 139.2 1.74 Million
19 Dec, 2023 142.4 142.84 141.1 141.26 1.94 Million
18 Dec, 2023 141.48 141.96 140.76 141.2 1.3 Million
15 Dec, 2023 142.48 142.88 140.8 141.48 7.14 Million
14 Dec, 2023 146.96 147.44 141.24 142.54 3.44 Million
13 Dec, 2023 147.18 148.14 146.1 146.5 1.95 Million
12 Dec, 2023 146.1 147.42 144.8 147.32 2.03 Million
11 Dec, 2023 147.9 148.48 145.56 147.34 2.56 Million
08 Dec, 2023 146.78 148.18 146.52 148.18 1.87 Million