SAP SE (SAP.DE)

EUR 241.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 165.0 165.42 163.46 165.08 1.7 Million
15 Feb, 2024 167.34 167.4 163.62 164.38 1.08 Million
14 Feb, 2024 162.9 165.22 162.78 164.88 1.17 Million
13 Feb, 2024 166.14 166.14 160.44 162.76 2.05 Million
12 Feb, 2024 167.9 168.68 166.46 167.76 1.23 Million
09 Feb, 2024 167.6 169.08 166.92 168.32 1.47 Million
08 Feb, 2024 168.76 169.4 167.06 168.0 1.2 Million
07 Feb, 2024 166.3 168.12 165.74 168.0 1.54 Million
06 Feb, 2024 164.88 167.74 164.84 166.4 1.5 Million
05 Feb, 2024 163.42 164.64 163.0 164.52 1.12 Million