SAP SE (SAP.DE)

EUR 241.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 165.0 165.94 162.52 163.64 2.04 Million
01 Feb, 2024 161.96 162.34 159.84 162.3 1.47 Million
31 Jan, 2024 161.58 162.44 160.24 160.8 2.02 Million
30 Jan, 2024 162.04 163.08 161.62 162.42 1.41 Million
29 Jan, 2024 159.4 162.2 159.38 162.0 1.66 Million
26 Jan, 2024 158.1 160.38 157.74 160.0 2.54 Million
25 Jan, 2024 159.68 162.42 157.66 160.76 3.4 Million
24 Jan, 2024 159.78 161.98 157.34 160.76 5.26 Million
23 Jan, 2024 150.0 150.18 147.86 149.36 1.45 Million
22 Jan, 2024 149.1 150.34 149.0 150.34 1.74 Million