SAP SE (SAP.DE)

EUR 241.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 174.16 174.92 171.66 173.34 1.77 Million
29 Feb, 2024 171.98 173.6 171.52 172.88 2.28 Million
28 Feb, 2024 174.14 174.54 171.92 172.12 1.39 Million
27 Feb, 2024 173.48 175.06 172.94 174.8 1.76 Million
26 Feb, 2024 169.5 173.4 169.26 173.0 1.96 Million
23 Feb, 2024 167.4 170.08 167.3 169.8 1.71 Million
22 Feb, 2024 165.52 168.04 164.7 167.22 1.98 Million
21 Feb, 2024 163.0 163.5 161.68 162.28 1.08 Million
20 Feb, 2024 164.1 164.54 162.44 163.06 973.69 Thousand
19 Feb, 2024 163.58 164.9 163.42 164.24 645.85 Thousand