SAP SE (SAP)

EUR 230.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 176.02 180.24 176.0 177.72 2.08 Million
05 Jun, 2024 170.0 171.82 169.08 171.52 1.35 Million
04 Jun, 2024 168.52 170.44 167.66 168.6 1.59 Million
03 Jun, 2024 169.74 169.82 166.96 168.26 1.53 Million
31 May, 2024 165.46 168.02 165.26 165.96 3.85 Million
30 May, 2024 171.08 171.7 168.2 168.58 2.4 Million
29 May, 2024 178.4 178.64 174.9 175.82 1.29 Million
28 May, 2024 180.58 181.64 176.64 177.22 1.14 Million
27 May, 2024 179.42 180.54 178.7 180.42 490.35 Thousand
24 May, 2024 178.66 180.92 178.1 180.06 1.2 Million