SAP SE (SAP.DE)

EUR 241.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 147.5 149.18 147.22 148.88 1.96 Million
18 Jan, 2024 145.5 147.5 144.84 147.26 1.34 Million
17 Jan, 2024 143.66 144.82 143.36 144.82 1.35 Million
16 Jan, 2024 144.1 144.72 143.26 144.58 966.31 Thousand
15 Jan, 2024 144.14 145.12 143.94 144.56 732.43 Thousand
12 Jan, 2024 142.52 144.86 142.52 144.86 1.15 Million
11 Jan, 2024 142.44 143.74 141.88 141.88 1.35 Million
10 Jan, 2024 139.88 142.1 139.66 142.04 1.61 Million
09 Jan, 2024 139.04 139.84 137.42 139.28 1.04 Million
08 Jan, 2024 136.98 139.0 136.96 138.78 992.57 Thousand